NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:17940.00
Callsfor3 June 2024
Putsfor3 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240603P17940000 | 2024-05-31 1:46PM EDT | 2024-06-03 | 4.22 | 0.75 | 1.75 | +0.10 | +2.43% | 37 | 30 | 17.06% |
| NDXP240604P17940000 | 2024-05-31 3:54PM EDT | 2024-06-04 | 2.10 | 1.60 | 2.90 | -3.50 | -62.50% | 38 | 23 | 15.97% |
| NDXP240605P17940000 | 2024-05-31 3:53PM EDT | 2024-06-05 | 4.63 | 3.50 | 5.00 | -2.27 | -32.90% | 4 | 2 | 15.69% |
| NDXP240606P17940000 | 2024-05-28 3:53PM EDT | 2024-06-06 | 11.30 | 6.80 | 8.90 | 0.00 | - | 3 | 3 | 16.04% |
| NDXP240614P17940000 | 2024-05-31 2:43PM EDT | 2024-06-14 | 116.25 | 58.60 | 63.30 | +32.50 | +38.81% | 6 | 6 | 18.22% |
© 2024 Yahoo. All rights reserved.